0G

0G · 美元计价

$0.1665

≈ ￥1.0989

-2.75% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1735

24H 最低

$0.1656

今日开盘

$0.1712

24H 成交量

$35.46万

流通市值

$3,594.90万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.272	$2.32	$2.25	$15.00万	$1,630.24万	0.89%
164	ZENHorizen	$5.288	$5.41	$5.23	$86.66万	$8,696.79万	-0.49%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
608	XVSVenus	$2.861	$2.90	$2.83	$5.29万	$4,793.63万	0.53%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.32万	$4,226.45万	-1.98%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
198	SENTSentient	$0.0197	$0.02074	$0.01915	$68.26万	$1.44亿	0.72%
220	FFFalcon Finance	$0.09026	$0.09089	$0.08879	$59.13万	$2.09亿	0.23%
557	ONTOntology	$0.04648	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.46%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$166.46万	$4.46亿	-1.94%
422	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.77万	$766.73万	-0.85%
307	TRBTellor	$16.66	$16.99	$16.48	$36.89万	$4,481.91万	1.03%
87	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$202.48万	$9,449.42万	-5.54%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000732	$0.000754	$0.00073	$2.63万	$2,057.31万	-2.27%