Axelar

AXL · 美元计价

$0.0441

≈ ￥0.29106

-4.34% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0462

24H 最低

$0.044

今日开盘

$0.0461

24H 成交量

$34.91万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.265	$2.32	$2.25	$13.86万	$1,630.24万	-0.04%
171	ZENHorizen	$5.257	$5.41	$5.24	$85.36万	$8,696.79万	-1.28%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.868	$2.90	$2.83	$4.52万	$4,793.63万	0.60%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
327	AXLAxelar	$0.0441	$0.0462	$0.044	$34.91万	$4,226.45万	-4.34%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
201	SENTSentient	$0.01959	$0.02074	$0.01915	$69.23万	$1.44亿	-0.20%
187	FFFalcon Finance	$0.08931	$0.09167	$0.08879	$74.91万	$2.09亿	-1.51%
552	ONTOntology	$0.0466	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.33%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$162.05万	$4.46亿	-3.50%
416	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.27万	$766.73万	-0.64%
314	TRBTellor	$16.63	$16.99	$16.40	$36.81万	$4,481.91万	0.48%
82	RSRReserve Rights	$0.001481	$0.001629	$0.001458	$224.85万	$9,449.42万	-4.14%
278	SHELLMyShell	$0.02391	$0.02499	$0.0234	$42.92万	$647.28万	-4.32%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%