IQ

IQ · 美元计价

$0.00074

≈ ￥0.004884

-1.20% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000749

24H 成交量

$2.29万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SSVSSV Network	$2.299	$2.32	$2.25	$14.40万	$1,622.03万	0.26%
177	ZENHorizen	$5.337	$5.41	$5.29	$83.13万	$8,747.82万	-0.34%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.25万	$4,292.10万	-2.19%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
164	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$93.29万	$2.10亿	-3.27%
551	ONTOntology	$0.04711	$0.0475	$0.04691	$10.30万	$4,321.01万	-0.55%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2817	$0.2874	$0.2815	$109.67万	$4.51亿	-1.78%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
255	TRBTellor	$16.81	$16.99	$16.15	$50.21万	$4,461.61万	1.39%
76	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$231.63万	$9,450.30万	-5.92%
276	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-4.15%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.20%