SSV Network

SSV · 美元计价

$2.292

≈ ￥15.1272

1.51% ($0.03)

更新于 2026-11-02 11:20:01

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.258

24H 成交量

$12.36万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SSVSSV Network	$2.292	$2.32	$2.26	$12.36万	$1,630.24万	1.51%
171	ZENHorizen	$5.282	$5.41	$5.23	$85.09万	$8,696.79万	-0.79%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	XVSVenus	$2.864	$2.90	$2.83	$5.29万	$4,793.63万	0.35%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.17万	$4,226.45万	-2.20%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.19万	$1.44亿	0.92%
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.48万	$4,308.84万	-1.34%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2786	$0.287	$0.273	$168.30万	$4.46亿	-1.69%
438	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$20.88万	$766.73万	1.08%
288	TRBTellor	$16.56	$16.99	$16.53	$39.79万	$4,481.91万	0.12%
102	RSRReserve Rights	$0.00147	$0.001629	$0.001456	$183.63万	$9,449.42万	-5.34%
417	SHELLMyShell	$0.0238	$0.02461	$0.02331	$23.95万	$647.28万	1.28%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
652	IQIQ	$0.000734	$0.000754	$0.00073	$2.57万	$2,057.31万	-1.48%