Aerodrome Finance

AERO · 美元计价

$0.6175

≈ ￥4.0755

-3.33% (-$0.02)

更新于 2026-11-02 15:30:02

24H 最高

$0.6467

24H 最低

$0.6136

今日开盘

$0.6388

24H 成交量

$267.31万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.254	$2.32	$2.25	$11.82万	$1,630.24万	-1.57%
209	ZENHorizen	$5.216	$5.40	$5.21	$67.37万	$8,696.79万	-2.72%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
618	XVSVenus	$2.83	$2.90	$2.81	$6.25万	$4,793.63万	-1.05%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
438	AXLAxelar	$0.044	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.72%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
221	SENTSentient	$0.01961	$0.02074	$0.01944	$60.06万	$1.44亿	-0.25%
217	FFFalcon Finance	$0.09214	$0.09251	$0.08879	$62.82万	$2.09亿	2.74%
572	ONTOntology	$0.04576	$0.0475	$0.04571	$10.44万	$4,308.84万	-2.95%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2733	$0.287	$0.2715	$167.97万	$4.46亿	-4.31%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.02万	$766.73万	-0.22%
229	TRBTellor	$16.43	$16.99	$16.30	$58.19万	$4,481.91万	-2.03%
113	RSRReserve Rights	$0.001431	$0.001629	$0.001412	$168.63万	$9,449.42万	-7.80%
409	SHELLMyShell	$0.02406	$0.02461	$0.02331	$25.60万	$647.28万	0.08%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%