AMDB

AMDB · 美元计价

$509.14

≈ ￥3360.32

0.23% ($1.18)

更新于 2026-11-02 03:15:02

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$507.96

24H 成交量

$7.42万

流通市值

—

24H 涨跌额

($1.18)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.264	$2.32	$2.25	$13.86万	$1,630.24万	-0.35%
169	ZENHorizen	$5.24	$5.41	$5.24	$86.01万	$8,696.79万	-1.85%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.869	$2.90	$2.83	$4.54万	$4,793.63万	0.42%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
323	AXLAxelar	$0.0441	$0.0462	$0.044	$35.80万	$4,226.45万	-4.34%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
201	SENTSentient	$0.01966	$0.02074	$0.01915	$69.60万	$1.44亿	-0.25%
184	FFFalcon Finance	$0.08925	$0.09167	$0.08879	$75.51万	$2.09亿	-1.59%
551	ONTOntology	$0.0465	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.69%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2745	$0.287	$0.273	$160.60万	$4.46亿	-4.06%
411	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.83万	$766.73万	-1.06%
314	TRBTellor	$16.59	$16.99	$16.40	$36.78万	$4,481.91万	0.24%
83	RSRReserve Rights	$0.001469	$0.001629	$0.001458	$219.64万	$9,449.42万	-6.37%
280	SHELLMyShell	$0.02394	$0.02506	$0.0234	$43.31万	$647.28万	-4.13%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%