API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.72% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SSVSSV Network	$2.284	$2.32	$2.25	$12.14万	$1,630.24万	1.06%
170	ZENHorizen	$5.292	$5.41	$5.23	$85.66万	$8,696.79万	-0.92%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	XVSVenus	$2.864	$2.90	$2.83	$5.30万	$4,793.63万	0.53%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.48万	$4,226.45万	-1.77%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$66.61万	$1.44亿	1.74%
223	FFFalcon Finance	$0.09067	$0.09113	$0.08879	$57.12万	$2.09亿	0.34%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.61万	$4,308.84万	-1.69%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
438	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.17万	$766.73万	-1.07%
298	TRBTellor	$16.69	$16.99	$16.48	$38.72万	$4,481.91万	0.91%
96	RSRReserve Rights	$0.001457	$0.001629	$0.001456	$192.56万	$9,449.42万	-6.00%
414	SHELLMyShell	$0.02341	$0.02461	$0.02331	$24.63万	$647.28万	-1.93%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
647	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%