APPB

APPB · 美元计价

$232.99

≈ ￥1537.73

1.58% ($3.62)

更新于 2026-11-02 10:35:01

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.37

24H 成交量

$3.64万

流通市值

—

24H 涨跌额

($3.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.91%
170	ZENHorizen	$5.296	$5.41	$5.23	$84.63万	$8,696.79万	0.00%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
614	XVSVenus	$2.866	$2.90	$2.83	$5.28万	$4,793.63万	0.74%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.31万	$4,226.45万	-1.55%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
202	SENTSentient	$0.01984	$0.02074	$0.01915	$67.21万	$1.44亿	1.54%
229	FFFalcon Finance	$0.0907	$0.09113	$0.08879	$56.78万	$2.09亿	0.97%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$167.36万	$4.46亿	-1.24%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
300	TRBTellor	$16.66	$16.99	$16.48	$38.63万	$4,481.91万	1.03%
99	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$188.04万	$9,449.42万	-3.49%
415	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.47万	$647.28万	-0.63%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.58万	$2,057.31万	-1.21%