Aster

ASTER · 美元计价

$0.6977

≈ ￥4.6048

-0.68% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.7061

24H 最低

$0.696

今日开盘

$0.7025

24H 成交量

$254.32万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
176	ZENHorizen	$5.325	$5.41	$5.29	$81.81万	$8,696.79万	-0.41%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.886	$2.90	$2.83	$4.39万	$4,793.63万	0.94%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.40%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
202	SENTSentient	$0.01991	$0.02074	$0.01915	$69.94万	$1.44亿	1.79%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2797	$0.2873	$0.2759	$142.70万	$4.46亿	-2.51%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.28万	$766.73万	-0.64%
304	TRBTellor	$16.83	$16.99	$16.40	$38.96万	$4,481.91万	2.44%
81	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.97万	$9,449.42万	-4.38%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%