Veranta

AVNT · 美元计价

$0.0921

≈ ￥0.60786

-2.33% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0952

24H 最低

$0.0919

今日开盘

$0.0943

24H 成交量

$25.59万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SSVSSV Network	$2.279	$2.32	$2.25	$14.50万	$1,630.24万	0.66%
164	ZENHorizen	$5.266	$5.41	$5.24	$83.86万	$8,696.79万	-1.52%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
607	XVSVenus	$2.856	$2.90	$2.83	$4.84万	$4,793.63万	0.35%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.08万	$4,226.45万	-1.97%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
202	SENTSentient	$0.01973	$0.02074	$0.01915	$67.96万	$1.44亿	0.97%
225	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.00万	$2.09亿	-1.62%
555	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.10%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$166.83万	$4.46亿	-2.63%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.53万	$766.73万	-1.91%
302	TRBTellor	$16.68	$16.99	$16.41	$37.25万	$4,481.91万	0.97%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$216.09万	$9,449.42万	-1.72%
319	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.01万	$647.28万	-2.84%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%