Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 15:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SSVSSV Network	$2.251	$2.32	$2.25	$11.89万	$1,630.24万	-1.83%
209	ZENHorizen	$5.195	$5.40	$5.19	$67.58万	$8,696.79万	-3.31%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
620	XVSVenus	$2.823	$2.90	$2.81	$6.29万	$4,793.63万	-1.29%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.74万	$4,226.45万	-3.94%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
223	SENTSentient	$0.01949	$0.02074	$0.01944	$59.81万	$1.44亿	-1.47%
217	FFFalcon Finance	$0.092	$0.09251	$0.08879	$63.30万	$2.09亿	2.60%
573	ONTOntology	$0.04567	$0.0475	$0.04567	$10.44万	$4,308.84万	-3.26%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$168.07万	$4.46亿	-4.62%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
229	TRBTellor	$16.42	$16.99	$16.30	$58.17万	$4,481.91万	-2.09%
112	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$168.78万	$9,449.42万	-7.32%
410	SHELLMyShell	$0.024	$0.02461	$0.02331	$25.41万	$647.28万	0.29%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.53%