Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 07:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
166	ZENHorizen	$5.301	$5.41	$5.23	$84.31万	$8,696.79万	-0.21%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.87	$2.90	$2.83	$5.08万	$4,793.63万	0.95%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.54%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.56万	$1.44亿	1.39%
227	FFFalcon Finance	$0.08976	$0.09102	$0.08879	$56.34万	$2.09亿	-1.31%
558	ONTOntology	$0.04687	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.40%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$171.45万	$4.46亿	-1.90%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.38万	$766.73万	-1.49%
304	TRBTellor	$16.75	$16.99	$16.44	$36.96万	$4,481.91万	1.70%
81	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$216.44万	$9,449.42万	-3.02%
333	SHELLMyShell	$0.02359	$0.02461	$0.0234	$33.52万	$647.28万	-2.44%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000735	$0.000754	$0.000731	$2.37万	$2,057.31万	-1.48%