Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 11:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SSVSSV Network	$2.3	$2.32	$2.26	$12.76万	$1,630.24万	1.68%
170	ZENHorizen	$5.329	$5.41	$5.23	$86.03万	$8,696.79万	-0.06%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
616	XVSVenus	$2.88	$2.90	$2.83	$5.29万	$4,793.63万	1.09%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.97%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
203	SENTSentient	$0.01991	$0.02074	$0.01915	$66.78万	$1.44亿	0.45%
227	FFFalcon Finance	$0.09133	$0.09159	$0.08879	$56.73万	$2.09亿	1.77%
562	ONTOntology	$0.04674	$0.0475	$0.04607	$10.71万	$4,308.84万	-0.87%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$168.39万	$4.46亿	-1.55%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.62万	$766.73万	0.22%
287	TRBTellor	$16.62	$16.99	$16.53	$40.19万	$4,481.91万	0.48%
103	RSRReserve Rights	$0.001475	$0.001629	$0.001456	$182.17万	$9,449.42万	-5.45%
424	SHELLMyShell	$0.02383	$0.02461	$0.02331	$23.14万	$647.28万	1.66%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.34%