BNB

BNB · 美元计价

$712.85

≈ ￥4704.81

1.10% ($7.76)

更新于 2026-11-02 12:40:02

24H 最高

$717.75

24H 最低

$704.00

今日开盘

$705.09

24H 成交量

$7,575.85万

流通市值

$935.91亿

24H 涨跌额

($7.76)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.52万	$1,630.24万	1.02%
210	ZENHorizen	$5.317	$5.41	$5.23	$64.57万	$8,696.79万	-1.15%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	XVSVenus	$2.869	$2.90	$2.83	$5.71万	$4,793.63万	0.39%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.26万	$4,226.45万	-2.63%
690	GSBGSB	$902.21	$902.22	$894.47	$6,980.20	—	0.73%
216	SENTSentient	$0.01997	$0.02074	$0.01915	$63.08万	$1.44亿	0.15%
231	FFFalcon Finance	$0.09183	$0.09201	$0.08879	$54.85万	$2.09亿	2.22%
568	ONTOntology	$0.04643	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2771	$0.287	$0.273	$167.06万	$4.46亿	-2.33%
427	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.42万	$766.73万	0.22%
207	TRBTellor	$16.53	$16.99	$16.39	$64.91万	$4,481.91万	-0.36%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$187.59万	$9,449.42万	-7.51%
421	SHELLMyShell	$0.02393	$0.02461	$0.02331	$23.42万	$647.28万	1.27%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%