Bitcoin
BTC · 美元计价
$77855.71
≈ ￥513847.69
0.14% ($109.71)
更新于 2026-11-02 06:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77746
24H 成交量
$4.75亿
流通市值
$1.57兆
24H 涨跌额
($109.71)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.86万 | $4,793.63万 | 0.28% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 223 |
FFFalcon Finance
|
$0.08953 | $0.09167 | $0.08879 | $57.16万 | $2.09亿 | -1.67% |
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.51万 | $766.73万 | -1.70% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
相关站点
共 40 个
Aster _比特币行情
Aave _数字货币市值
LayerZero _比特币
SNDKB _BTC行情
Uniswap _以太坊ETH价格
Hemi _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _币种排行
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _比特币
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
INTCB _比特币行情
LayerZero _币种排行
Litecoin _以太坊ETH价格
Aster _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _加密货币行情
Internet _以太坊ETH价格
Ripple USD _币种排行
Prometeus _加密货币行情
COTI _币种排行
Initia _加密货币行情
Aptos _数字货币市值
Solv Protocol _比特币行情
Litecoin _加密货币行情
Aster _加密货币行情
Ondo _币种排行
Cardano _比特币
SuperVerse _比特币
First Digital _币种排行
BIO Protocol _比特币