Cookie

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

-1.45% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00826

24H 成交量

$3.23万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.302	$2.32	$2.25	$15.18万	$1,630.24万	1.28%
163	ZENHorizen	$5.331	$5.41	$5.23	$87.11万	$8,696.79万	-0.02%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
613	XVSVenus	$2.874	$2.90	$2.83	$5.43万	$4,793.63万	0.67%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0449	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.54%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
201	SENTSentient	$0.01991	$0.02074	$0.01915	$68.15万	$1.44亿	1.69%
224	FFFalcon Finance	$0.09022	$0.09068	$0.08879	$57.37万	$2.09亿	-0.46%
543	ONTOntology	$0.04671	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.91%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2805	$0.287	$0.273	$168.57万	$4.46亿	-0.95%
434	KERNELKernelDAO	$0.047	$0.0474	$0.0455	$21.26万	$766.73万	0.00%
297	TRBTellor	$16.77	$16.99	$16.48	$38.60万	$4,481.91万	1.21%
95	RSRReserve Rights	$0.001473	$0.001629	$0.001456	$195.96万	$9,449.42万	-3.91%
406	SHELLMyShell	$0.02356	$0.02461	$0.02331	$24.96万	$647.28万	-1.55%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%