Cartesi

CTSI · 美元计价

$0.02714

≈ ￥0.179124

-1.84% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.02769

24H 最低

$0.02679

今日开盘

$0.02765

24H 成交量

$11.60万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.26万	$1,630.24万	1.02%
182	ZENHorizen	$5.334	$5.41	$5.23	$77.78万	$8,696.79万	-0.04%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
616	XVSVenus	$2.875	$2.90	$2.83	$5.47万	$4,793.63万	0.74%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.30万	$4,226.45万	-2.41%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
206	SENTSentient	$0.02	$0.02074	$0.01915	$66.21万	$1.44亿	-0.79%
230	FFFalcon Finance	$0.09166	$0.09177	$0.08879	$56.06万	$2.09亿	2.12%
564	ONTOntology	$0.04654	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.25%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.87万	$4.46亿	-1.91%
432	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.55万	$766.73万	0.43%
211	TRBTellor	$16.47	$16.99	$16.39	$64.44万	$4,481.91万	-0.78%
99	RSRReserve Rights	$0.001459	$0.001629	$0.001446	$191.93万	$9,449.42万	-7.78%
420	SHELLMyShell	$0.02395	$0.02461	$0.02331	$23.40万	$647.28万	1.18%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.73%