Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.307	$2.31	$2.25	$15.30万	$1,622.03万	1.50%
179	ZENHorizen	$5.374	$5.41	$5.29	$83.68万	$8,747.82万	1.03%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	XVSVenus	$2.886	$2.90	$2.83	$5.53万	$4,784.49万	0.94%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
223	AXLAxelar	$0.0455	$0.0479	$0.0449	$65.24万	$4,292.10万	-1.52%
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
228	SENTSentient	$0.02029	$0.02032	$0.01915	$63.39万	$1.45亿	5.79%
75	FFFalcon Finance	$0.08953	$0.10099	$0.08897	$250.69万	$2.10亿	-1.64%
563	ONTOntology	$0.04737	$0.04786	$0.04691	$9.62万	$4,321.01万	-0.84%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2851	$0.2917	$0.2816	$116.23万	$4.51亿	0.35%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$24.08万	$757.11万	-0.21%
235	TRBTellor	$16.93	$16.99	$16.15	$60.45万	$4,461.61万	3.17%
53	RSRReserve Rights	$0.001569	$0.001759	$0.001426	$431.63万	$9,450.30万	9.49%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.84万	$649.33万	-2.49%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
638	IQIQ	$0.000746	$0.000759	$0.00074	$2.40万	$2,073.99万	-1.32%