Four

FORM · 美元计价

$0.2047

≈ ￥1.351

2.35% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.2167

24H 最低

$0.1994

今日开盘

$0.2

24H 成交量

$88.04万

流通市值

$7,866.81万

24H 涨跌额

($0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SSVSSV Network	$2.285	$2.32	$2.25	$12.26万	$1,630.24万	1.42%
170	ZENHorizen	$5.291	$5.41	$5.23	$84.75万	$8,696.79万	-0.06%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
613	XVSVenus	$2.862	$2.90	$2.83	$5.31万	$4,793.63万	0.74%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.15万	$4,226.45万	-1.55%
689	GSBGSB	$901.04	$901.29	$893.20	$6,104.67	—	0.62%
202	SENTSentient	$0.01979	$0.02074	$0.01915	$67.18万	$1.44亿	1.49%
226	FFFalcon Finance	$0.09078	$0.09113	$0.08879	$56.89万	$2.09亿	1.05%
564	ONTOntology	$0.04648	$0.0475	$0.04607	$10.45万	$4,308.84万	-1.04%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$167.13万	$4.46亿	-1.31%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	0.00%
301	TRBTellor	$16.66	$16.99	$16.48	$38.66万	$4,481.91万	0.97%
99	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$187.41万	$9,449.42万	-3.82%
417	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.01万	$647.28万	0.68%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%