Galatasaray Fan Token

GAL · 美元计价

$2.542

≈ ￥16.7772

1.48% ($0.04)

更新于 2026-11-02 01:50:01

24H 最高

$2.60

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$127.53万

流通市值

$526.65万

24H 涨跌额

($0.04)

历史最高

$200

最高日期

2022-05-01

历史最低

$0.837

最低日期

2023-06-01

GAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
175	ZENHorizen	$5.334	$5.41	$5.29	$82.17万	$8,696.79万	-0.47%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.889	$2.90	$2.83	$4.52万	$4,793.63万	0.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.99万	$4,226.45万	-2.40%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
170	FFFalcon Finance	$0.08903	$0.09266	$0.08891	$87.76万	$2.09亿	-3.42%
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.19%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2786	$0.2874	$0.2759	$137.69万	$4.46亿	-2.55%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
256	TRBTellor	$16.83	$16.99	$16.15	$49.99万	$4,481.91万	1.82%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$223.41万	$9,449.42万	-4.43%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%