GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.21% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00662

24H 成交量

$19.98万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.42万	$1,630.24万	0.26%
165	ZENHorizen	$5.286	$5.41	$5.24	$83.90万	$8,696.79万	-0.88%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
607	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.42%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.21万	$4,226.45万	-1.54%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
202	SENTSentient	$0.01969	$0.02074	$0.01915	$68.06万	$1.44亿	1.18%
222	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.73万	$2.09亿	-1.31%
554	ONTOntology	$0.04672	$0.0475	$0.04641	$9.92万	$4,308.84万	-1.12%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.62万	$4.46亿	-2.18%
423	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
303	TRBTellor	$16.69	$16.99	$16.41	$37.41万	$4,481.91万	0.97%
83	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$215.89万	$9,449.42万	-1.65%
316	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.84万	$647.28万	-3.55%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.61%