GPROB

GPROB · 美元计价

$0.96

≈ ￥6.336

-1.03% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.97

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SSVSSV Network	$2.308	$2.32	$2.25	$14.32万	$1,622.03万	-0.09%
179	ZENHorizen	$5.357	$5.41	$5.29	$84.18万	$8,747.82万	-0.17%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.873	$2.90	$2.83	$4.42万	$4,784.49万	-0.07%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.89万	$4,292.10万	-1.96%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
208	SENTSentient	$0.0202	$0.02074	$0.01915	$67.87万	$1.45亿	3.01%
113	FFFalcon Finance	$0.08911	$0.09622	$0.08891	$147.68万	$2.10亿	-7.29%
550	ONTOntology	$0.04714	$0.04768	$0.04691	$10.62万	$4,321.01万	-1.13%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$109.49万	$4.51亿	-2.01%
414	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.12万	$757.11万	-2.30%
241	TRBTellor	$16.74	$16.99	$16.15	$55.87万	$4,461.61万	0.84%
73	RSRReserve Rights	$0.0015	$0.001629	$0.001488	$250.87万	$9,450.30万	-5.60%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
638	IQIQ	$0.000741	$0.000756	$0.000738	$2.18万	$2,073.99万	-1.85%