Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$188.01万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SSVSSV Network	$2.291	$2.31	$2.25	$16.41万	$1,622.03万	-0.39%
180	ZENHorizen	$5.337	$5.41	$5.29	$85.24万	$8,747.82万	0.06%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
603	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.28%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0451	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.01%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
226	SENTSentient	$0.02002	$0.02023	$0.01903	$64.58万	$1.45亿	4.38%
73	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.56万	$2.10亿	-1.83%
559	ONTOntology	$0.04709	$0.04786	$0.04691	$10.28万	$4,321.01万	-0.99%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CRVCurve DAO Token	$0.2833	$0.2917	$0.2816	$109.99万	$4.51亿	-0.56%
399	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.67万	$757.11万	-1.89%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
298	SHELLMyShell	$0.02392	$0.02553	$0.0234	$43.97万	$649.33万	-5.57%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.19%