Space ID

ID · 美元计价

$0.0298

≈ ￥0.19668

0.68% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0301

24H 最低

$0.0295

今日开盘

$0.0296

24H 成交量

$18.53万

流通市值

$1,290.07万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SSVSSV Network	$2.292	$2.32	$2.25	$14.59万	$1,630.24万	1.60%
162	ZENHorizen	$5.323	$5.41	$5.23	$86.64万	$8,696.79万	0.09%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.878	$2.90	$2.83	$5.09万	$4,793.63万	0.98%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
416	AXLAxelar	$0.0448	$0.0459	$0.0438	$22.13万	$4,226.45万	-1.32%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
200	SENTSentient	$0.01989	$0.02074	$0.01915	$67.05万	$1.44亿	1.84%
218	FFFalcon Finance	$0.09033	$0.09089	$0.08879	$59.98万	$2.09亿	-0.33%
554	ONTOntology	$0.0469	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.76%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2803	$0.287	$0.273	$165.59万	$4.46亿	-1.27%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
303	TRBTellor	$16.75	$16.99	$16.48	$37.23万	$4,481.91万	1.21%
82	RSRReserve Rights	$0.001482	$0.001629	$0.001458	$212.79万	$9,449.42万	-1.79%
350	SHELLMyShell	$0.02364	$0.02461	$0.0234	$30.73万	$647.28万	-2.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.61%