Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 10:30:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.46万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.96%
170	ZENHorizen	$5.305	$5.41	$5.23	$85.05万	$8,696.79万	0.02%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
614	XVSVenus	$2.87	$2.90	$2.83	$5.28万	$4,793.63万	0.77%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.43万	$4,226.45万	-1.33%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.22万	$1.44亿	1.54%
228	FFFalcon Finance	$0.09074	$0.09113	$0.08879	$56.93万	$2.09亿	0.83%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.19万	$766.73万	-0.43%
300	TRBTellor	$16.71	$16.99	$16.48	$38.62万	$4,481.91万	1.09%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$188.36万	$9,449.42万	-4.50%
415	SHELLMyShell	$0.02358	$0.02461	$0.02331	$24.51万	$647.28万	-0.88%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%