应用链

LSK · 美元计价

$0.2

≈ ￥1.32

12.93% ($0.02)

更新于 2026-11-05 07:50:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1771

24H 成交量

$818.25万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
264	SENTSentient	$0.01955	$0.01957	$0.01823	$63.10万	$1.34亿	3.33%
271	FFFalcon Finance	$0.09171	$0.09277	$0.08663	$61.35万	$2.15亿	5.02%
619	ONT本体	$0.04591	$0.04677	$0.04336	$12.80万	$4,192.34万	2.05%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.49万	$4.42亿	5.26%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
291	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.16万	$4,423.87万	2.64%
184	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$100.17万	$9,197.49万	7.00%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
686	IQIQ	$0.000736	$0.000748	$0.000694	$4.33万	$2,052.13万	2.94%