Litecoin

LTC · 美元计价

$55.9

≈ ￥368.94

-0.25% (-$0.14)

更新于 2026-11-02 13:00:02

24H 最高

$56.42

24H 最低

$55.00

今日开盘

$56.04

24H 成交量

$622.93万

流通市值

$42.05亿

24H 涨跌额

(-$0.14)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SSVSSV Network	$2.285	$2.32	$2.26	$13.53万	$1,630.24万	1.20%
207	ZENHorizen	$5.316	$5.41	$5.23	$64.67万	$8,696.79万	-1.25%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	XVSVenus	$2.868	$2.90	$2.83	$5.80万	$4,793.63万	0.49%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.43万	$4,226.45万	-2.42%
686	GSBGSB	$901.84	$902.69	$894.47	$9,605.56	—	0.73%
216	SENTSentient	$0.01998	$0.02074	$0.01915	$63.23万	$1.44亿	0.20%
234	FFFalcon Finance	$0.09129	$0.09201	$0.08879	$54.61万	$2.09亿	1.68%
572	ONTOntology	$0.0464	$0.0475	$0.04607	$10.38万	$4,308.84万	-1.49%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$166.24万	$4.46亿	-2.47%
427	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.52万	$766.73万	0.64%
209	TRBTellor	$16.57	$16.99	$16.39	$64.65万	$4,481.91万	-0.18%
104	RSRReserve Rights	$0.001449	$0.001629	$0.001446	$185.27万	$9,449.42万	-7.47%
420	SHELLMyShell	$0.0238	$0.02461	$0.02331	$23.50万	$647.28万	0.85%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.87%