Mask Network

MASK · 美元计价

$0.387

≈ ￥2.5542

-1.28% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.395

24H 最低

$0.384

今日开盘

$0.392

24H 成交量

$17.40万

流通市值

$3,897.44万

24H 涨跌额

(-$0.01)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.04%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
210	SENTSentient	$0.02013	$0.02074	$0.01915	$67.79万	$1.45亿	3.02%
121	FFFalcon Finance	$0.08906	$0.09455	$0.08891	$134.12万	$2.10亿	-2.86%
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2823	$0.2895	$0.2816	$109.52万	$4.51亿	-2.35%
416	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
240	TRBTellor	$16.78	$16.99	$16.15	$55.85万	$4,461.61万	1.02%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$246.12万	$9,450.30万	-6.36%
277	SHELLMyShell	$0.02402	$0.02522	$0.0234	$46.32万	$649.33万	-3.88%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
639	IQIQ	$0.000738	$0.000756	$0.000738	$2.17万	$2,073.99万	-2.12%