MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
201	SENTSentient	$0.01988	$0.02074	$0.01915	$68.23万	$1.44亿	1.43%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.30万	$766.73万	-0.85%
297	TRBTellor	$16.74	$16.99	$16.48	$38.60万	$4,481.91万	0.97%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%
407	SHELLMyShell	$0.02357	$0.02461	$0.02331	$24.89万	$647.28万	-1.38%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%