Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.36% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.41万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SSVSSV Network	$2.289	$2.31	$2.25	$16.85万	$1,622.03万	-0.13%
180	ZENHorizen	$5.323	$5.41	$5.29	$84.96万	$8,747.82万	-0.09%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.46%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
190	AXLAxelar	$0.0452	$0.0479	$0.0449	$77.30万	$4,292.10万	-2.59%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.31万	$1.45亿	4.38%
73	FFFalcon Finance	$0.08954	$0.10099	$0.08667	$270.41万	$2.10亿	-1.90%
559	ONTOntology	$0.04701	$0.04786	$0.04691	$10.25万	$4,321.01万	-1.16%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	CRVCurve DAO Token	$0.283	$0.2917	$0.2816	$107.98万	$4.51亿	-0.35%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$757.11万	-2.10%
238	TRBTellor	$16.75	$16.93	$16.15	$57.61万	$4,461.61万	1.89%
53	RSRReserve Rights	$0.001508	$0.001759	$0.001421	$420.72万	$9,450.30万	4.80%
297	SHELLMyShell	$0.02381	$0.02553	$0.0234	$44.14万	$649.33万	-6.33%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
635	IQIQ	$0.000742	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.59%