OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.99% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1254

24H 成交量

$29.34万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
166	ZENHorizen	$5.282	$5.41	$5.24	$84.73万	$8,696.79万	-0.58%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
607	XVSVenus	$2.859	$2.90	$2.83	$4.89万	$4,793.63万	0.56%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
405	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.80万	$4,226.45万	-1.32%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
201	SENTSentient	$0.01976	$0.02074	$0.01915	$68.26万	$1.44亿	2.07%
217	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$59.34万	$2.09亿	-1.37%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.97万	$4,308.84万	-0.95%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$162.89万	$4.46亿	-1.66%
422	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.67万	$766.73万	-1.28%
304	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.40%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.39万	$9,449.42万	-2.29%
276	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.63万	$647.28万	-4.66%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%