ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 12:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SSVSSV Network	$2.287	$2.32	$2.26	$13.54万	$1,630.24万	1.06%
210	ZENHorizen	$5.316	$5.41	$5.23	$64.72万	$8,696.79万	-1.12%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	XVSVenus	$2.867	$2.90	$2.83	$5.71万	$4,793.63万	0.28%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.37万	$4,226.45万	-2.63%
688	GSBGSB	$902.47	$902.69	$894.47	$7,853.36	—	0.75%
216	SENTSentient	$0.02	$0.02074	$0.01915	$63.13万	$1.44亿	0.10%
231	FFFalcon Finance	$0.09182	$0.09201	$0.08879	$54.84万	$2.09亿	2.25%
572	ONTOntology	$0.04643	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.51%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$167.11万	$4.46亿	-2.58%
426	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.45万	$766.73万	0.22%
208	TRBTellor	$16.55	$16.99	$16.39	$64.76万	$4,481.91万	-0.24%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$186.44万	$9,449.42万	-6.68%
422	SHELLMyShell	$0.02385	$0.02461	$0.02331	$23.40万	$647.28万	1.40%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%