PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
167	ZENHorizen	$5.264	$5.41	$5.24	$84.52万	$8,696.79万	-0.75%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
612	XVSVenus	$2.862	$2.90	$2.83	$4.62万	$4,793.63万	0.70%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.41%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
198	SENTSentient	$0.01967	$0.02074	$0.01915	$69.32万	$1.44亿	0.20%
208	FFFalcon Finance	$0.08938	$0.09167	$0.08879	$65.07万	$2.09亿	-0.30%
553	ONTOntology	$0.04664	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.89%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$162.84万	$4.46亿	-1.91%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
303	TRBTellor	$16.65	$16.99	$16.40	$37.37万	$4,481.91万	1.46%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.31万	$9,449.42万	-2.74%
279	SHELLMyShell	$0.02374	$0.02495	$0.0234	$42.38万	$647.28万	-4.24%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%