Phala Network

PHA · 美元计价

$0.0426

≈ ￥0.28116

2.40% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0428

24H 最低

$0.0404

今日开盘

$0.0416

24H 成交量

$108.68万

流通市值

$3,605.41万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
182	ZENHorizen	$5.379	$5.41	$5.29	$81.33万	$8,747.82万	0.84%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.876	$2.90	$2.83	$4.62万	$4,784.49万	0.14%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.68万	$4,292.10万	-4.03%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$164.77万	$2.10亿	-7.17%
554	ONTOntology	$0.04743	$0.04779	$0.04691	$10.58万	$4,321.01万	-0.36%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.14万	$4.51亿	-0.21%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.03万	$757.11万	-1.48%
230	TRBTellor	$16.9	$16.99	$16.15	$61.39万	$4,461.61万	2.55%
53	RSRReserve Rights	$0.001529	$0.001759	$0.001488	$438.73万	$9,450.30万	2.00%
283	SHELLMyShell	$0.02425	$0.02542	$0.0234	$46.11万	$649.33万	-4.23%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.33%