PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 13:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SSVSSV Network	$2.282	$2.32	$2.26	$12.90万	$1,630.24万	0.09%
203	ZENHorizen	$5.28	$5.41	$5.23	$68.83万	$8,696.79万	-1.73%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.56%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
238	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.40万	$2.09亿	1.59%
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2747	$0.287	$0.273	$166.18万	$4.46亿	-3.10%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.75万	$766.73万	0.43%
210	TRBTellor	$16.51	$16.99	$16.39	$65.82万	$4,481.91万	-1.08%
109	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$171.15万	$9,449.42万	-7.56%
423	SHELLMyShell	$0.02397	$0.02461	$0.02331	$23.17万	$647.28万	1.65%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
656	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.08%