Plume

PLUME · 美元计价

$0.01525

≈ ￥0.10065

-2.99% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01572

24H 成交量

$198.81万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
176	ZENHorizen	$5.339	$5.41	$5.29	$82.98万	$8,696.79万	-0.36%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.884	$2.90	$2.83	$4.48万	$4,793.63万	0.49%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.97万	$4,226.45万	-2.40%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
204	SENTSentient	$0.0199	$0.02074	$0.01915	$69.74万	$1.44亿	2.31%
168	FFFalcon Finance	$0.08898	$0.09363	$0.08891	$89.03万	$2.09亿	-4.60%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2765	$0.2874	$0.2759	$130.85万	$4.46亿	-3.19%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.43万	$766.73万	-0.42%
255	TRBTellor	$16.82	$16.99	$16.15	$50.23万	$4,481.91万	1.63%
79	RSRReserve Rights	$0.001512	$0.001629	$0.001488	$224.92万	$9,449.42万	-4.49%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.94万	$647.28万	-4.31%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%