Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SSVSSV Network	$2.287	$2.32	$2.26	$12.34万	$1,630.24万	1.33%
170	ZENHorizen	$5.281	$5.41	$5.23	$84.86万	$8,696.79万	-0.55%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
613	XVSVenus	$2.864	$2.90	$2.83	$5.31万	$4,793.63万	0.60%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
449	AXLAxelar	$0.0444	$0.0458	$0.0438	$19.96万	$4,226.45万	-1.99%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
204	SENTSentient	$0.01985	$0.02074	$0.01915	$67.30万	$1.44亿	1.28%
227	FFFalcon Finance	$0.09146	$0.09159	$0.08879	$56.84万	$2.09亿	1.92%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.47万	$4,308.84万	-1.32%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2775	$0.287	$0.273	$167.70万	$4.46亿	-2.01%
439	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$20.87万	$766.73万	0.00%
293	TRBTellor	$16.57	$16.99	$16.53	$39.42万	$4,481.91万	0.24%
99	RSRReserve Rights	$0.001469	$0.001629	$0.001456	$186.95万	$9,449.42万	-3.92%
418	SHELLMyShell	$0.02371	$0.02461	$0.02331	$24.02万	$647.28万	1.20%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%