Pump.fun

PUMP · 美元计价

$0.004242

≈ ￥0.027997

0.64% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004215

24H 成交量

$414.85万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SSVSSV Network	$2.304	$2.32	$2.25	$14.39万	$1,622.03万	0.48%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.12万	$8,747.82万	-0.15%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
609	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.42%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
294	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.22万	$4,292.10万	-1.75%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
205	SENTSentient	$0.01992	$0.02074	$0.01915	$69.16万	$1.45亿	2.47%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$2.10亿	-3.28%
551	ONTOntology	$0.04719	$0.0475	$0.04691	$10.29万	$4,321.01万	-0.57%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2824	$0.2874	$0.2816	$109.66万	$4.51亿	-1.36%
417	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.61万	$757.11万	-1.46%
255	TRBTellor	$16.84	$16.99	$16.15	$50.55万	$4,461.61万	1.57%
74	RSRReserve Rights	$0.001519	$0.001629	$0.001488	$232.90万	$9,450.30万	-4.77%
276	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.74万	$649.33万	-4.54%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.29万	$2,073.99万	-0.93%