Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 20:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SSVSSV Network	$2.288	$2.31	$2.25	$16.69万	$1,622.03万	-0.35%
180	ZENHorizen	$5.325	$5.41	$5.29	$85.12万	$8,747.82万	-0.02%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
602	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.35%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
190	AXLAxelar	$0.0452	$0.0479	$0.0449	$77.30万	$4,292.10万	-3.00%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
73	FFFalcon Finance	$0.08957	$0.10099	$0.08667	$270.50万	$2.10亿	-1.92%
560	ONTOntology	$0.04709	$0.04786	$0.04691	$10.24万	$4,321.01万	-1.01%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$109.56万	$4.51亿	-0.49%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
238	TRBTellor	$16.79	$16.93	$16.15	$57.61万	$4,461.61万	2.07%
53	RSRReserve Rights	$0.001499	$0.001759	$0.001421	$419.60万	$9,450.30万	3.74%
298	SHELLMyShell	$0.02385	$0.02553	$0.0234	$44.01万	$649.33万	-5.77%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.19%