QuarkChain

QKC · 美元计价

$0.002366

≈ ￥0.015616

-1.13% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002393

24H 成交量

$5.54万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SSVSSV Network	$2.284	$2.32	$2.25	$14.66万	$1,630.24万	1.33%
163	ZENHorizen	$5.304	$5.41	$5.23	$86.43万	$8,696.79万	-0.21%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.874	$2.90	$2.83	$5.09万	$4,793.63万	1.02%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.66万	$4,226.45万	-1.33%
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$67.05万	$1.44亿	1.38%
218	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$60.54万	$2.09亿	-0.16%
555	ONTOntology	$0.04676	$0.0475	$0.04641	$10.19万	$4,308.84万	-0.68%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2793	$0.287	$0.273	$165.59万	$4.46亿	-1.48%
417	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
309	TRBTellor	$16.73	$16.99	$16.48	$36.48万	$4,481.91万	1.52%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$212.99万	$9,449.42万	-2.51%
349	SHELLMyShell	$0.02358	$0.02461	$0.0234	$30.86万	$647.28万	-3.00%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.61万	$2,057.31万	-1.61%