Radworks

RAD · 美元计价

$0.237

≈ ￥1.5642

-4.82% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.251

24H 最低

$0.235

今日开盘

$0.249

24H 成交量

$68.69万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SSVSSV Network	$2.285	$2.32	$2.25	$15.46万	$1,630.24万	1.42%
167	ZENHorizen	$5.293	$5.41	$5.23	$85.26万	$8,696.79万	-0.45%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.867	$2.90	$2.83	$5.09万	$4,793.63万	0.81%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.36万	$4,226.45万	-1.76%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.18万	$1.44亿	0.77%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
559	ONTOntology	$0.04672	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.72%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$171.52万	$4.46亿	-2.01%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.41万	$766.73万	-1.49%
309	TRBTellor	$16.71	$16.99	$16.44	$36.79万	$4,481.91万	1.46%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$215.09万	$9,449.42万	-3.60%
335	SHELLMyShell	$0.02353	$0.02461	$0.0234	$33.35万	$647.28万	-2.65%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%