RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-1.96% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1381

24H 成交量

$67.89万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
216	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$60.93万	$2.09亿	-1.22%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$163.09万	$4.46亿	-1.69%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
304	TRBTellor	$16.67	$16.99	$16.41	$37.38万	$4,481.91万	1.40%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$220.15万	$9,449.42万	-3.05%
278	SHELLMyShell	$0.02366	$0.02495	$0.0234	$42.59万	$647.28万	-4.60%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.08%