Oasis Network

ROSE · 美元计价

$0.00608

≈ ￥0.040128

-1.78% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00624

24H 最低

$0.00602

今日开盘

$0.00619

24H 成交量

$22.99万

流通市值

$4,131.07万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SSVSSV Network	$2.287	$2.32	$2.26	$13.51万	$1,630.24万	1.06%
211	ZENHorizen	$5.316	$5.41	$5.23	$64.08万	$8,696.79万	-1.17%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	XVSVenus	$2.873	$2.90	$2.83	$5.50万	$4,793.63万	0.53%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.24万	$4,226.45万	-2.41%
690	GSBGSB	$902.21	$902.22	$894.47	$6,609.40	—	0.73%
215	SENTSentient	$0.01996	$0.02074	$0.01915	$63.35万	$1.44亿	0.00%
230	FFFalcon Finance	$0.09165	$0.09201	$0.08879	$56.07万	$2.09亿	2.13%
568	ONTOntology	$0.04645	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.277	$0.287	$0.273	$167.24万	$4.46亿	-2.57%
428	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.42万	$766.73万	0.21%
207	TRBTellor	$16.5	$16.99	$16.39	$64.88万	$4,481.91万	-0.78%
103	RSRReserve Rights	$0.001455	$0.001629	$0.001446	$187.92万	$9,449.42万	-7.74%
421	SHELLMyShell	$0.02386	$0.02461	$0.02331	$23.33万	$647.28万	0.89%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.07%