Sapien

SAPIEN · 美元计价

$0.05085

≈ ￥0.33561

-2.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0519

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
185	FFFalcon Finance	$0.08936	$0.09167	$0.08879	$75.11万	$2.09亿	-1.46%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.29万	$766.73万	-0.64%
316	TRBTellor	$16.62	$16.99	$16.40	$36.69万	$4,481.91万	0.61%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$223.89万	$9,449.42万	-6.18%
278	SHELLMyShell	$0.02388	$0.02506	$0.0234	$43.32万	$647.28万	-4.67%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%