Scroll

SCR · 美元计价

$0.02041

≈ ￥0.134706

-0.97% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02061

24H 成交量

$12.00万

流通市值

$391.61万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.307	$2.32	$2.25	$14.33万	$1,622.03万	-0.09%
182	ZENHorizen	$5.395	$5.41	$5.29	$81.71万	$8,747.82万	0.97%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.875	$2.90	$2.83	$4.45万	$4,784.49万	-0.45%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
240	AXLAxelar	$0.0453	$0.0478	$0.0449	$57.02万	$4,292.10万	-5.03%
686	GSBGSB	$896.03	$897.80	$893.20	$4,788.86	—	0.13%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%
106	FFFalcon Finance	$0.0893	$0.09849	$0.08897	$158.91万	$2.10亿	-6.50%
554	ONTOntology	$0.04729	$0.04779	$0.04691	$10.69万	$4,321.01万	-0.90%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2848	$0.2917	$0.2816	$113.22万	$4.51亿	-1.08%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
243	TRBTellor	$16.85	$16.99	$16.15	$56.87万	$4,461.61万	1.94%
54	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$398.60万	$9,450.30万	-9.33%
278	SHELLMyShell	$0.02408	$0.02522	$0.0234	$46.55万	$649.33万	-4.29%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.98%