Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SSVSSV Network	$2.279	$2.32	$2.25	$14.18万	$1,630.24万	0.44%
166	ZENHorizen	$5.295	$5.41	$5.24	$83.78万	$8,696.79万	-0.58%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.67%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.25万	$4,226.45万	-1.32%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$68.21万	$1.44亿	1.23%
221	FFFalcon Finance	$0.08963	$0.09167	$0.08879	$58.15万	$2.09亿	-1.37%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2783	$0.287	$0.273	$164.19万	$4.46亿	-2.08%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.68万	$766.73万	-1.70%
303	TRBTellor	$16.69	$16.99	$16.41	$37.27万	$4,481.91万	1.27%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$216.12万	$9,449.42万	-1.58%
310	SHELLMyShell	$0.02371	$0.02461	$0.0234	$36.40万	$647.28万	-3.42%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.61%