Solana

SOL · 美元计价

$94.93

≈ ￥626.538

-0.77% (-$0.74)

更新于 2026-11-02 09:55:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.67

24H 成交量

$8,609.31万

流通市值

$558.98亿

24H 涨跌额

(-$0.74)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SSVSSV Network	$2.286	$2.32	$2.25	$12.25万	$1,630.24万	1.29%
169	ZENHorizen	$5.293	$5.41	$5.23	$85.89万	$8,696.79万	-0.71%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
614	XVSVenus	$2.867	$2.90	$2.83	$5.19万	$4,793.63万	0.63%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
441	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.63万	$4,226.45万	-1.77%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.73万	$1.44亿	1.96%
223	FFFalcon Finance	$0.09087	$0.09113	$0.08879	$57.26万	$2.09亿	0.49%
556	ONTOntology	$0.04659	$0.0475	$0.04607	$11.00万	$4,308.84万	-1.46%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$168.88万	$4.46亿	-1.20%
432	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.43万	$766.73万	-0.43%
298	TRBTellor	$16.72	$16.99	$16.48	$38.72万	$4,481.91万	1.21%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$193.57万	$9,449.42万	-4.07%
410	SHELLMyShell	$0.02343	$0.02461	$0.02331	$24.89万	$647.28万	-1.84%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
645	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%