Space and Time

SXT · 美元计价

$0.00808

≈ ￥0.053328

-1.70% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00831

24H 最低

$0.00806

今日开盘

$0.00822

24H 成交量

$12.94万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SSVSSV Network	$2.302	$2.32	$2.25	$14.36万	$1,630.24万	0.48%
176	ZENHorizen	$5.349	$5.41	$5.29	$83.02万	$8,696.79万	-0.08%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.889	$2.90	$2.83	$4.49万	$4,793.63万	0.66%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.06万	$4,226.45万	-2.40%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
204	SENTSentient	$0.01993	$0.02074	$0.01915	$69.57万	$1.44亿	2.31%
166	FFFalcon Finance	$0.0891	$0.09373	$0.08891	$90.06万	$2.09亿	-4.63%
550	ONTOntology	$0.04713	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.34%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2821	$0.2874	$0.2815	$109.08万	$4.46亿	-1.30%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
254	TRBTellor	$16.85	$16.99	$16.15	$50.28万	$4,481.91万	1.81%
79	RSRReserve Rights	$0.001513	$0.001629	$0.001488	$226.93万	$9,449.42万	-5.50%
274	SHELLMyShell	$0.02398	$0.02509	$0.0234	$45.94万	$647.28万	-4.20%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%