United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,889.61万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.279	$2.32	$2.25	$14.94万	$1,630.24万	0.44%
163	ZENHorizen	$5.28	$5.41	$5.23	$86.38万	$8,696.79万	-0.64%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.859	$2.90	$2.83	$5.37万	$4,793.63万	0.42%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.36万	$4,226.45万	-2.19%
685	GSBGSB	$896.68	$897.80	$893.20	$5,678.31	—	0.01%
199	SENTSentient	$0.01983	$0.02074	$0.01915	$68.20万	$1.44亿	1.38%
220	FFFalcon Finance	$0.09016	$0.09086	$0.08879	$58.02万	$2.09亿	-0.33%
542	ONTOntology	$0.04643	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.57%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
306	TRBTellor	$16.62	$16.99	$16.48	$36.68万	$4,481.91万	0.54%
90	RSRReserve Rights	$0.00146	$0.001629	$0.001458	$197.71万	$9,449.42万	-6.23%
382	SHELLMyShell	$0.02338	$0.02461	$0.02331	$27.53万	$647.28万	-1.72%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
637	IQIQ	$0.000731	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.75%