Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SSVSSV Network	$2.284	$2.32	$2.26	$13.36万	$1,630.24万	0.35%
203	ZENHorizen	$5.294	$5.41	$5.23	$68.87万	$8,696.79万	-1.34%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.67%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.51万	$4,226.45万	-2.19%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
216	SENTSentient	$0.01986	$0.02074	$0.01915	$62.93万	$1.44亿	1.12%
238	FFFalcon Finance	$0.09162	$0.09201	$0.08879	$54.44万	$2.09亿	1.82%
573	ONTOntology	$0.04625	$0.0475	$0.04607	$10.48万	$4,308.84万	-1.91%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$166.09万	$4.46亿	-2.69%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
210	TRBTellor	$16.53	$16.99	$16.39	$65.76万	$4,481.91万	-0.84%
109	RSRReserve Rights	$0.001446	$0.001629	$0.001436	$171.77万	$9,449.42万	-7.01%
422	SHELLMyShell	$0.02392	$0.02461	$0.02331	$23.27万	$647.28万	1.61%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.53万	$2,057.31万	-0.94%